VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PLTRBPLTRB	$193.91	$199.95	$190.83	$41.08万	—	-2.58%
337	SOMISomnia	$0.1956	$0.1982	$0.179	$77.02万	$3,076.71万	5.33%
182	REDRedStone	$0.1232	$0.1528	$0.1098	$209.95万	$8,514.26万	-16.76%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.80亿	$711.57亿	0.03%
216	PUNDIXPundi X	$0.1125	$0.1162	$0.0942	$161.40万	$2,693.87万	12.50%
227	GRTThe Graph	$0.02017	$0.02275	$0.01879	$152.60万	$2.47亿	-8.03%
183	KITEKite	$0.1119	$0.1159	$0.1014	$209.29万	$2.75亿	-0.71%
681	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.05万	$1,740.04万	0.21%
235	TSTTest	$0.01319	$0.01496	$0.01204	$143.95万	$1,383.06万	-8.47%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	GENIUSGenius	$0.3029	$0.3305	$0.2944	$133.95万	$1.07亿	-7.34%
86	CAKEPancakeSwap	$1.86	$2.12	$1.84	$748.59万	$7.23亿	-9.18%
93	RAYRaydium	$1.6127	$1.80	$1.52	$624.01万	$4.70亿	-2.94%
195	SYNSynapse	$0.16003	$0.18662	$0.15053	$190.47万	$3,916.48万	-8.80%
38	FETArtificial Superintelligence A	$0.1657	$0.1857	$0.1523	$2,536.55万	$4.27亿	-8.91%
322	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.39万	$4,814.64万	-4.53%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$252.38	$214.31	$290.05万	$364.35万	-9.45%
199	METMeteora	$0.2829	$0.309	$0.2611	$185.38万	$419.59万	-4.97%