TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
354	SOMISomnia	$0.1933	$0.1982	$0.179	$72.56万	$3,076.71万	5.28%
184	REDRedStone	$0.1213	$0.1528	$0.1098	$205.66万	$8,514.26万	-17.60%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
263	PUNDIXPundi X	$0.1055	$0.1162	$0.0942	$110.60万	$2,693.87万	5.71%
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
186	KITEKite	$0.1087	$0.1159	$0.1014	$200.78万	$2.75亿	-3.12%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
232	TSTTest	$0.01307	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.60%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$135.47万	$1.07亿	-7.99%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$753.05万	$7.23亿	-9.67%
92	RAYRaydium	$1.6197	$1.80	$1.52	$624.27万	$4.70亿	-1.90%
195	SYNSynapse	$0.15935	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.80%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,504.04万	$4.27亿	-8.46%
323	ALLOAllora	$0.1754	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.30万	$364.35万	-10.17%
198	METMeteora	$0.2806	$0.309	$0.2611	$188.34万	$419.59万	-4.69%