SafePal

SFP · 美元计价

$0.2219

3.11% ≈ ￥1.4645 ($0.01)

更新于 2026-10-31 23:05:02

24H 最高$0.2246

24H 最低$0.2128

今日开盘$0.2152

24H 成交量$6.09万

流通市值$1.07亿

24H 涨跌额($0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PLTRBPLTRB	$185.37	$187.96	$183.47	$32.51万	—	-0.97%
392	SOMISomnia	$0.1926	$0.201	$0.1806	$34.63万	$2,937.55万	3.22%
100	REDRedStone	$0.1469	$0.1504	$0.1226	$242.83万	$6,894.49万	18.95%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$715.33亿	-0.05%
154	PUNDIXPundi X	$0.1077	$0.116	$0.1026	$119.90万	$2,803.92万	-3.06%
266	GRTThe Graph	$0.02076	$0.02126	$0.02016	$58.84万	$2.23亿	1.47%
258	KITEKite	$0.1149	$0.1161	$0.1075	$62.17万	$2.63亿	3.79%
581	QKCQuarkChain	$0.002385	$0.002468	$0.002338	$13.24万	$1,726.33万	0.80%
379	TSTTest	$0.01341	$0.01374	$0.01257	$36.18万	$1,227.29万	1.90%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
515	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.09万	$1.01亿	-0.40%
120	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.40万	$6.46亿	3.96%
148	RAYRaydium	$1.6435	$1.67	$1.58	$130.09万	$4.35亿	2.63%
219	SYNSynapse	$0.15855	$0.16242	$0.15103	$75.80万	$3,449.92万	0.38%
47	FETArtificial Superintelligence A	$0.1621	$0.1687	$0.1605	$830.68万	$3.85亿	-2.53%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
289	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$53.40万	$371.33万	0.40%
384	METMeteora	$0.2847	$0.2862	$0.2747	$35.93万	$411.75万	1.61%