Renzo

REZ · 美元计价

$0.004084

-0.90% ≈ ￥0.026954 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.004221

24H 最低$0.003653

今日开盘$0.004121

24H 成交量$149.10万

流通市值$3,829.38万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	PLTRBPLTRB	$185.12	$190.11	$183.47	$39.07万	—	-2.43%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.02万	$2,937.55万	4.62%
192	REDRedStone	$0.1329	$0.1355	$0.1211	$89.34万	$6,894.49万	9.29%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.11亿	$715.33亿	-0.04%
145	PUNDIXPundi X	$0.106	$0.116	$0.1026	$134.19万	$2,803.92万	-6.03%
235	GRTThe Graph	$0.02057	$0.02126	$0.01952	$72.87万	$2.23亿	3.89%
305	KITEKite	$0.1114	$0.1117	$0.1075	$49.21万	$2.63亿	1.55%
581	QKCQuarkChain	$0.002419	$0.002468	$0.002329	$13.83万	$1,726.33万	2.67%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.64万	$1,227.29万	2.84%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
511	GENIUSGenius	$0.2998	$0.3056	$0.2989	$20.24万	$1.01亿	-0.66%
120	CAKEPancakeSwap	$1.945	$1.96	$1.85	$188.10万	$6.46亿	4.46%
152	RAYRaydium	$1.6486	$1.67	$1.58	$128.06万	$4.35亿	4.09%
232	SYNSynapse	$0.16063	$0.16242	$0.15103	$74.24万	$3,449.92万	1.59%
49	FETArtificial Superintelligence A	$0.1611	$0.1687	$0.1605	$890.20万	$3.85亿	-0.86%
410	ALLOAllora	$0.1642	$0.1744	$0.1622	$32.13万	$4,398.08万	-4.70%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
143	AMZNBAmazon (bStocks Tokenized Stoc	$240.4	$241.76	$235.94	$136.14万	$371.33万	0.65%
328	METMeteora	$0.2851	$0.2862	$0.2747	$44.39万	$411.75万	2.30%