Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.68

-3.56% ≈ ￥3482.69 (-$19.48)

更新于 2026-10-30 18:55:02

24H 最高$549.08

24H 最低$520.13

今日开盘$547.16

24H 成交量$200.61万

流通市值$416.07万

24H 涨跌额(-$19.48)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PLTRBPLTRB	$193.92	$199.95	$190.83	$41.10万	—	-2.40%
337	SOMISomnia	$0.1959	$0.1982	$0.179	$76.98万	$3,076.71万	5.44%
181	REDRedStone	$0.1226	$0.1528	$0.1098	$209.94万	$8,514.26万	-17.44%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.86亿	$711.57亿	0.03%
218	PUNDIXPundi X	$0.1107	$0.1162	$0.0942	$159.36万	$2,693.87万	10.37%
227	GRTThe Graph	$0.02014	$0.02275	$0.01879	$152.06万	$2.47亿	-8.37%
182	KITEKite	$0.1118	$0.1159	$0.1014	$209.07万	$2.75亿	-0.80%
681	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$7.04万	$1,740.04万	-0.34%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.13万	$1,383.06万	-8.73%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	GENIUSGenius	$0.3026	$0.3305	$0.2944	$134.06万	$1.07亿	-7.49%
86	CAKEPancakeSwap	$1.859	$2.12	$1.84	$746.58万	$7.23亿	-9.23%
93	RAYRaydium	$1.6128	$1.80	$1.52	$625.57万	$4.70亿	-3.26%
194	SYNSynapse	$0.16002	$0.18662	$0.15053	$190.55万	$3,916.48万	-8.66%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,535.48万	$4.27亿	-9.29%
322	ALLOAllora	$0.1756	$0.1898	$0.1698	$83.38万	$4,814.64万	-4.25%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.16	$252.81	$214.31	$290.18万	$364.35万	-9.75%
199	METMeteora	$0.2826	$0.309	$0.2611	$185.55万	$419.59万	-5.30%