MEMETOON

MEME · 美元计价

$0.000433

-8.07% ≈ ￥0.0028578 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000471

24H 成交量$83.19万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PLTRBPLTRB	$193.72	$199.95	$190.83	$41.13万	—	-2.49%
338	SOMISomnia	$0.1954	$0.1982	$0.179	$76.76万	$3,076.71万	5.28%
181	REDRedStone	$0.122	$0.1528	$0.1098	$209.84万	$8,514.26万	-17.62%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.91亿	$711.57亿	0.02%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
227	GRTThe Graph	$0.02002	$0.02275	$0.01879	$152.08万	$2.47亿	-8.88%
182	KITEKite	$0.1114	$0.1159	$0.1014	$208.69万	$2.75亿	-1.15%
681	QKCQuarkChain	$0.00237	$0.002411	$0.002208	$6.99万	$1,740.04万	0.30%
235	TSTTest	$0.01315	$0.01496	$0.01204	$144.05万	$1,383.06万	-8.74%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
86	CAKEPancakeSwap	$1.854	$2.12	$1.84	$746.57万	$7.23亿	-9.38%
93	RAYRaydium	$1.6072	$1.80	$1.52	$625.54万	$4.70亿	-3.46%
194	SYNSynapse	$0.15968	$0.18662	$0.15053	$190.73万	$3,916.48万	-8.67%
38	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,536.02万	$4.27亿	-9.95%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.27万	$4,814.64万	-4.47%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.74	$252.83	$214.31	$290.18万	$364.35万	-9.92%
200	METMeteora	$0.2816	$0.309	$0.2611	$185.61万	$419.59万	-5.44%