COTI

COTI · 美元计价

$0.00934

-8.34% ≈ ￥0.061644 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01019

24H 成交量$249.21万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.17%
340	SOMISomnia	$0.196	$0.1982	$0.179	$76.48万	$3,076.71万	6.06%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.56万	$8,514.26万	-17.21%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.36亿	$711.57亿	0.03%
227	PUNDIXPundi X	$0.1083	$0.1162	$0.0942	$150.37万	$2,693.87万	8.41%
225	GRTThe Graph	$0.01997	$0.02275	$0.01879	$151.18万	$2.47亿	-8.60%
185	KITEKite	$0.1109	$0.1159	$0.1014	$206.54万	$2.75亿	-1.16%
681	QKCQuarkChain	$0.002326	$0.002411	$0.002208	$6.83万	$1,740.04万	-1.32%
234	TSTTest	$0.01315	$0.01496	$0.01204	$143.86万	$1,383.06万	-8.49%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.32万	$7.23亿	-9.27%
92	RAYRaydium	$1.6132	$1.80	$1.52	$628.21万	$4.70亿	-2.57%
196	SYNSynapse	$0.15978	$0.18662	$0.15053	$191.41万	$3,916.48万	-8.83%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,532.16万	$4.27亿	-8.87%
324	ALLOAllora	$0.1752	$0.1898	$0.1698	$83.09万	$4,814.64万	-3.79%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$290.06万	$364.35万	-9.77%
200	METMeteora	$0.2822	$0.309	$0.2611	$186.20万	$419.59万	-4.40%