Centrifuge
CFG · 美元计价
$0.1075
6.12%
≈ ￥0.7095
($0.01)
更新于 2026-10-28 16:00:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1013
24H 成交量$249.55万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $29.56万 | — | 0.51% |
| 546 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.62万 | $2,875.37万 | 3.84% |
| 354 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.03万 | $8,585.44万 | 4.08% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 1.46% |
| 294 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.86万 | $2.45亿 | 3.49% |
| 195 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $96.39万 | $2.84亿 | 3.55% |
| 629 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.84% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.96% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3082 | $136.97万 | $1.07亿 | 2.06% |
| 96 |
CAKEPancakeSwap
|
$2.081 | $2.13 | $2.04 | $302.96万 | $6.77亿 | -1.79% |
| 117 |
RAYRaydium
|
$1.7665 | $1.82 | $1.75 | $229.50万 | $4.80亿 | -2.73% |
| 105 |
SYNSynapse
|
$0.18237 | $0.19639 | $0.17164 | $269.67万 | $3,963.52万 | -7.04% |
| 31 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,315.00万 | $4.17亿 | 3.71% |
| 339 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $44.19万 | $4,710.16万 | 1.30% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.66 | $254.90 | $248.57 | $40.12万 | $343.51万 | 2.41% |
| 278 |
METMeteora
|
$0.3169 | $0.324 | $0.3108 | $57.77万 | $1.78亿 | 0.76% |
相关站点
共 40 个
Zama - 加密货币行情
United Stables - 加密货币行情
First Digital - 加密货币行情
Midnight - 加密货币行情
波场 - 比特币行情
Gram - 以太坊ETH价格
Plume - 加密货币行情
Tether Gold - 比特币行情
NFP - 比特币行情
Brevis - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 币种排行
Initia - 比特币
Tokamak - 以太坊ETH价格
Plume - 以太坊ETH价格
MegaETH - 比特币
Huma Finance - 数字货币市值
Gram - 币种排行
恒星币 - 比特币行情
Pepe - 币种排行
Aster - 比特币行情
比特现金 - BTC行情
Zama - 比特币行情
NFP - BTC行情
Ether.fi - 比特币
比特现金 - BTC行情
Initia - 数字货币市值
Filecoin - 以太坊ETH价格
Internet - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币
Haedal - 加密货币行情
波场 - 币种排行
USD1 - 币种排行
Sui - BTC行情
Injective - 以太坊ETH价格
Tokamak - 币种排行
Midnight - 比特币
United Stables - 数字货币市值
Arbitrum - 数字货币市值