Lombard

BARD · 美元计价

$0.1088

-2.68% ≈ ￥0.71808 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1118

24H 成交量$12.98万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.09万	—	-0.10%
314	SOMISomnia	$0.184	$0.1978	$0.181	$54.26万	$3,078.68万	-0.59%
477	REDRedStone	$0.1467	$0.1546	$0.1457	$26.31万	$8,456.65万	-3.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
329	GRTThe Graph	$0.02172	$0.02314	$0.0213	$50.51万	$2.46亿	-4.40%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.30万	$2.77亿	-3.78%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.84万	$1,780.05万	-4.02%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
110	GENIUSGenius	$0.3253	$0.3439	$0.3142	$274.07万	$1.10亿	2.42%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$286.67万	$6.89亿	-2.85%
74	RAYRaydium	$1.6525	$1.86	$1.64	$553.68万	$4.86亿	-7.06%
248	SYNSynapse	$0.17449	$0.17891	$0.16899	$74.83万	$3,845.86万	-1.88%
46	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,151.09万	$4.26亿	-1.65%
409	ALLOAllora	$0.1815	$0.1901	$0.178	$34.64万	$4,759.46万	-3.61%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
115	METMeteora	$0.2938	$0.3229	$0.2928	$252.51万	$420.99万	-8.04%